24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06766
24H 成交量$152.35万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,093.06万 | $25.75亿 | -0.06% |
| 148 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $103.77万 | $6.09亿 | 0.06% |
| 694 |
GEVBGEVB
|
$917.79 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.22万 | $306.48万 | 0.57% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 231 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $61.80万 | $1.72亿 | 1.36% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.24万 | — | 0.24% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.15 | $77.08 | $67.59 | $2,046.28万 | $6,451.91万 | 3.48% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $589.41万 | $45.16亿 | 0.06% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0631 | $0.0593 | $28.19万 | $6,114.16万 | -2.39% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,702.66万 | $20.28亿 | 1.47% |
| 3 |
ETH以太坊
|
$2284.37 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.12% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.62 | $409.00 | $397.37 | $262.70万 | $2,521.17万 | -1.42% |
| 645 |
SMHBSMHB
|
$518.74 | $527.45 | $508.20 | $7.17万 | — | 1.45% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $443.23万 | $55.49亿 | -1.29% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.1863 | $0.1779 | $177.79万 | $1.84亿 | -1.00% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
相关站点
共 40 个
Artificial _比特币
First Digital _比特币
Aave _加密货币行情
Gram _币种排行
SOXSB _以太坊ETH价格
United Stables _币种排行
United Stables _加密货币行情
Plasma _加密货币行情
瑞波币 _BTC行情
Quant _加密货币行情
艾达币 _比特币
USD1 _数字货币市值
Gitcoin _比特币行情
BFUSD _加密货币行情
Solana _数字货币市值
Official Trump _数字货币市值
Avalanche _比特币行情
Celo _以太坊ETH价格
Uniswap _币种排行
Artificial _比特币行情
1000CAT _加密货币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
Aave _比特币行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
Worldcoin _比特币行情
以太坊 _币种排行
Bubblemaps _加密货币行情
Midnight _加密货币行情
狗币 _加密货币行情
Hashflow _比特币行情
1000CAT _比特币行情
Haedal _比特币
Morpho _币种排行
BEB _以太坊ETH价格
Tether Gold _币种排行
比特币 _比特币行情
Cosmos Hub _币种排行