24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.00561
24H 成交量$45.70万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,715.24万 | $25.75亿 | -0.03% |
| 138 |
STXStacks
|
$0.3246 | $0.3337 | $0.3181 | $123.85万 | $6.09亿 | -1.79% |
| 694 |
GEVBGEVB
|
$919.23 | $929.24 | $857.67 | $1.47万 | — | 5.22% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.29% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $67.51万 | $1.72亿 | 1.83% |
| 650 |
CRWDBCRWDB
|
$242.89 | $250.92 | $239.74 | $7.33万 | — | -0.69% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.26 | $77.08 | $67.59 | $2,491.88万 | $6,451.91万 | 3.58% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.38万 | $45.16亿 | 0.08% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000463 | $4,883.09万 | $20.28亿 | 4.94% |
| 3 |
ETH以太坊
|
$2291.99 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.85% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.47 | $409.00 | $397.37 | $271.04万 | $2,521.17万 | -1.41% |
| 647 |
SMHBSMHB
|
$519.49 | $527.45 | $508.20 | $7.54万 | — | 0.97% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $449.58万 | $55.49亿 | -0.11% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1801 | $0.1863 | $0.178 | $184.75万 | $1.84亿 | 0.62% |
| 683 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $2.96万 | — | -2.94% |
相关站点
共 40 个
Midnight _比特币
狗币 _比特币
First Digital _数字货币市值
First Digital _数字货币市值
USD1 _比特币
Arbitrum _以太坊ETH价格
Morpho _加密货币行情
SNXXB _比特币
Hashflow _数字货币市值
Plasma _比特币
莱特币 _比特币行情
比特币
Near Protocol _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _数字货币市值
Sui _BTC行情
Filecoin _数字货币市值
INTWB _比特币
QQQB _币种排行
AMDB _比特币行情
牛来 _比特币
MegaETH _数字货币市值
Gram _加密货币行情
Hedera _加密货币行情
Artificial _比特币
Saga _加密货币行情
恒星币 _BTC行情
POL _比特币行情
USDC _数字货币市值
Starknet _数字货币市值
Gram _数字货币市值
Cosmos Hub _加密货币行情
牛来 _币种排行
Aave _数字货币市值
PAX Gold _加密货币行情
AMDB _数字货币市值
Official Trump _比特币
以太坊 _加密货币行情
BFUSD _币种排行