24H 最高$0.799
24H 最低$0.764
今日开盘$0.786
24H 成交量$11.35万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.30万 | $25.75亿 | -0.06% |
| 160 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $90.13万 | $6.09亿 | 0.55% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.34万 | $306.48万 | -0.84% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 299 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $43.47万 | $1.72亿 | 1.59% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.08 | $78.41 | $68.38 | $1,944.88万 | $6,451.91万 | 10.80% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.51万 | $6,114.16万 | -1.12% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,475.86万 | $20.28亿 | 2.93% |
| 3 |
ETH以太坊
|
$2292.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.65% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.06 | $409.00 | $396.99 | $275.66万 | $2,521.17万 | -1.69% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 3.29% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $434.60万 | $55.49亿 | -0.43% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.1863 | $0.1779 | $127.06万 | $1.84亿 | -0.88% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
相关站点
共 40 个
KORUB _数字货币市值
Gitcoin _BTC行情
Gitcoin _加密货币行情
Filecoin _BTC行情
Plasma _比特币行情
Artificial _数字货币市值
USDC _BTC行情
United Stables _数字货币市值
Cosmos Hub _币种排行
NBISB _比特币
Worldcoin _加密货币行情
Chainlink _比特币
World Liberty _以太坊ETH价格
AAPLB _数字货币市值
QQQB _加密货币行情
Solana _BTC行情
LayerZero _加密货币行情
AMDB _加密货币行情
TONToken _以太坊ETH价格
牛来 _币种排行
Plasma _币种排行
Starknet _以太坊ETH价格
Gram _BTC行情
First Digital _币种排行
USD1 _币种排行
Celo _比特币
MegaETH _比特币
Huma Finance _数字货币市值
NBISB _BTC行情
恒星币 _币种排行
USD1 _比特币行情
USD1 _比特币
First Digital _数字货币市值
NBISB _BTC行情
Aster _以太坊ETH价格
Aster _加密货币行情
AMDB _以太坊ETH价格
Celo _数字货币市值
USD1 _比特币行情
Ripple USD _加密货币行情