24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 117 |
STXStacks
|
$0.34 | $0.354 | $0.3273 | $209.01万 | $6.30亿 | -2.38% |
| 638 |
GEVBGEVB
|
$766.42 | $822.12 | $755.16 | $10.36万 | — | -0.81% |
| 334 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.48万 | $301.77万 | 0.29% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 159 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $127.37万 | $1.66亿 | 0.67% |
| 581 |
CRWDBCRWDB
|
$219.79 | $231.94 | $214.21 | $14.45万 | — | 0.09% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.67 | $49.70 | $38.81 | $7,771.25万 | $6,451.91万 | 0.09% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 193 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $91.39万 | $40.69亿 | 0.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.83% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,840.54万 | $21.38亿 | 5.00% |
| 3 |
ETH以太坊
|
$2229.97 | $2,269.61 | $2,206.28 | $5.73亿 | $2,722.65亿 | -1.08% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.46 | $362.75 | $335.78 | $682.81万 | $2,521.17万 | 5.51% |
| 341 |
SMHBSMHB
|
$463.24 | $476.12 | $441.58 | $40.58万 | — | 1.30% |
| 51 |
BCH比特现金
|
$264.7 | $279.10 | $261.50 | $1,001.95万 | $53.72亿 | -4.03% |
| 192 |
EIGENEigenlayer
|
$0.1749 | $0.1775 | $0.1641 | $92.14万 | $4,264.70万 | 1.51% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hedera _加密货币行情
NBISB _数字货币市值
大零币 _BTC行情
NFPrompt _比特币行情
艾达币 _币种排行
Official _比特币行情
CyberConnect _BTC行情
Raydium _BTC行情
EWYB _比特币行情
Internet _BTC行情
Official _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _BTC行情
TONToken _加密货币行情
Hyperliquid _BTC行情
Caldera _币种排行
KORUB _加密货币行情
AAOIB _加密货币行情
AAOIB _数字货币市值
AAOIB _BTC行情
TQQQB _加密货币行情
PAX Gold _数字货币市值
艾达币 _数字货币市值
以太坊 _加密货币行情
牛来 _数字货币市值
USDC _比特币行情
Zama _比特币
达世币 _BTC行情
INTWB _币种排行
Wrapped _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _BTC行情
TQQQB _比特币
TONToken _BTC行情
Quant _比特币行情
Celestia _比特币
Raydium _数字货币市值
牛来 _BTC行情
EWYB _比特币