24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1491
24H 成交量$19.00万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.90万 | $25.75亿 | -0.02% |
| 172 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $85.89万 | $6.09亿 | -1.61% |
| 694 |
GEVBGEVB
|
$908.95 | $930.49 | $857.67 | $1.25万 | — | 4.96% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.69万 | $306.48万 | -0.85% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 292 |
WIFdogwifhat
|
$0.1701 | $0.1754 | $0.1668 | $46.36万 | $1.72亿 | 0.30% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.45% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.09 | $78.41 | $68.38 | $1,958.72万 | $6,451.91万 | 2.75% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 60 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $502.23万 | $45.16亿 | 0.07% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 400 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0631 | $0.0593 | $29.30万 | $6,114.16万 | -1.92% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,468.08万 | $20.28亿 | 0.00% |
| 3 |
ETH以太坊
|
$2266.14 | $2,309.00 | $2,241.15 | $3.46亿 | $2,804.47亿 | 0.37% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.58 | $409.00 | $391.27 | $320.75万 | $2,521.17万 | -3.18% |
| 650 |
SMHBSMHB
|
$516.48 | $529.08 | $509.02 | $7.14万 | — | 0.85% |
| 63 |
BCH比特现金
|
$272.3 | $278.70 | $271.00 | $471.00万 | $55.49亿 | -1.63% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $124.34万 | $1.84亿 | -3.95% |
| 680 |
TMFBTMFB
|
$29.6 | $30.08 | $29.22 | $2.95万 | — | -0.80% |
相关站点
共 40 个
THORChain _币种排行
比特现金 _比特币
Plasma _数字货币市值
Pump.fun _比特币行情
Haedal _比特币行情
Pump.fun _BTC行情
Bittensor _比特币行情
Morpho _币种排行
Injective _比特币
World Liberty _BTC行情
THORChain _以太坊ETH价格
Ondo _数字货币市值
Sui _以太坊ETH价格
United Stables _币种排行
World Liberty _加密货币行情
Worldcoin _币种排行
大零币 _币种排行
Celestia _数字货币市值
THORChain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
大零币 _币种排行
Hashflow _比特币行情
Uniswap _币种排行
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Aerodrome _比特币
Aster _币种排行
Artificial _币种排行
Worldcoin _数字货币市值
MegaETH _以太坊ETH价格
World Liberty _比特币
Near Protocol _比特币行情
Midnight _加密货币行情
Aptos _比特币行情
Official Trump _数字货币市值
Aster _币种排行
THORChain _比特币行情
Official Trump _比特币
BEB _加密货币行情
Caldera _数字货币市值