24H 最高$0.01582
24H 最低$0.01552
今日开盘$0.0156
24H 成交量$33.79万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.80万 | $25.75亿 | 0.00% |
| 178 |
STXStacks
|
$0.3228 | $0.3337 | $0.3181 | $83.34万 | $6.09亿 | -0.31% |
| 694 |
GEVBGEVB
|
$901.77 | $930.49 | $857.67 | $1.37万 | — | 4.19% |
| 258 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.28% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 278 |
WIFdogwifhat
|
$0.1703 | $0.1754 | $0.1668 | $49.32万 | $1.72亿 | 1.19% |
| 547 |
CRWDBCRWDB
|
$238.29 | $250.92 | $236.99 | $14.78万 | — | -1.83% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.93 | $78.41 | $67.16 | $2,142.46万 | $6,451.91万 | -3.54% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $507.51万 | $45.16亿 | 0.08% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $29.98万 | $6,114.16万 | -0.96% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,614.29万 | $20.28亿 | 0.00% |
| 3 |
ETH以太坊
|
$2265.17 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.35% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$387.51 | $409.00 | $384.99 | $389.62万 | $2,521.17万 | -4.34% |
| 577 |
SMHBSMHB
|
$509.24 | $529.08 | $505.57 | $12.83万 | — | -1.34% |
| 64 |
BCH比特现金
|
$271.5 | $278.60 | $269.80 | $492.72万 | $55.49亿 | -1.88% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.178 | $0.1863 | $0.1762 | $120.09万 | $1.84亿 | -2.41% |
| 681 |
TMFBTMFB
|
$29.93 | $30.08 | $29.22 | $3.12万 | — | 0.30% |
相关站点
共 40 个
Near Protocol _比特币
1000CAT _比特币
比特币 _以太坊ETH价格
TQQQB _数字货币市值
币安币 _比特币行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _币种排行
Initia _数字货币市值
Pudgy Penguins _币种排行
AMDB _比特币行情
Morpho _BTC行情
Arbitrum _以太坊ETH价格
QQQB _币种排行
Saga _币种排行
Gitcoin _BTC行情
PAX Gold _BTC行情
TONToken _币种排行
Artificial _比特币
AMDB _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _比特币
Ondo _数字货币市值
NFPrompt _币种排行
QQQB _比特币行情
牛来 _比特币
Saga _BTC行情
Uniswap _比特币行情
达世币 _加密货币行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _币种排行
Ripple USD _币种排行
恒星币 _以太坊ETH价格
Saga _以太坊ETH价格
恒星币 _比特币行情
PAX Gold _币种排行
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格