24H 最高$54.00
24H 最低$46.67
今日开盘$48.63
24H 成交量$23.42万
流通市值—
24H 涨跌额($5.05)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,275.38万 | $1.77亿 | 0.00% |
| 109 |
STXStacks
|
$0.338 | $0.3515 | $0.3208 | $153.20万 | $6.30亿 | 0.90% |
| 671 |
GEVBGEVB
|
$779.21 | $822.12 | $755.16 | $3.72万 | — | -2.11% |
| 441 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $21.90万 | $301.77万 | -0.29% |
| 451 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 132 |
WIFdogwifhat
|
$0.1606 | $0.1688 | $0.1598 | $111.70万 | $1.66亿 | -3.14% |
| 626 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $6.96万 | — | -4.54% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $49.70 | $43.49 | $2,719.86万 | $6,451.91万 | -5.04% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 89 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.95万 | $40.69亿 | -0.02% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0598 | $10.42万 | $6,131.36万 | -2.60% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,580.01万 | $21.38亿 | -1.99% |
| 3 |
ETH以太坊
|
$2245.83 | $2,254.26 | $2,210.00 | $2.58亿 | $2,722.65亿 | 0.82% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.26 | $364.19 | $348.14 | $215.02万 | $2,521.17万 | 2.32% |
| 432 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.01万 | — | -1.08% |
| 52 |
BCH比特现金
|
$258.4 | $269.70 | $256.00 | $516.53万 | $53.72亿 | -2.23% |
| 223 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.97万 | $4,264.70万 | -1.80% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
EUR _比特币
莱特币 _以太坊ETH价格
Hyperliquid _比特币
瑞波币 _数字货币市值
Near Protocol _比特币行情
莱特币 _加密货币行情
Uniswap _比特币
Near Protocol _BTC行情
Avalanche _币种排行
Arbitrum _BTC行情
CyberConnect _数字货币市值
RWUSD _比特币行情
Injective _币种排行
Official _比特币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Hashflow _比特币行情
Near Protocol _加密货币行情
Pump.fun _比特币行情
MarsCoin _BTC行情
Wormhole _加密货币行情
Ether.fi _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
First Digital _比特币
INTWB _加密货币行情
莱特币 _币种排行
Worldcoin _BTC行情
Aptos _以太坊ETH价格
TONToken _数字货币市值
Internet _数字货币市值
Zama _币种排行
Vanar Chain _加密货币行情
Mitosis _加密货币行情
Wrapped _比特币行情
StraitsX USD _BTC行情
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格