链昭通
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 08:05:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
SHAZB $24.47 +2.26% SerumSRM $0.24442 -5.46% SparkSPK $0.01698 +2.52% HOODB $87.5 +2.39% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Trust Wallet TokenTWT $0.412 +3.52% GMX $9.07 +4.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
17 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00$4,054.77万 $1.77亿 -0.03%
97 STX STXStacks $0.3588 $0.3667 $0.3187$340.90万 $6.78亿 9.69%
672 GEVB GEVBGEVB $834 $924.41 $808.27$7.31万 — -9.65%
378 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345$37.61万 $310.10万 2.25%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
369 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $92.83万 2.69%
154 WIF WIFdogwifhat $0.1705 $0.1826 $0.1662$138.28万 $1.78亿 -0.99%
349 CRWDB CRWDBCRWDB $240.97 $252.76 $235.58$43.43万 — -2.52%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.09 $79.19 $62.33$4,373.71万 $6,451.91万 -14.37%
250 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $628.25万 -0.78%
148 USDE USDEEthena USDe $1.0005 $1.00 $0.9995$150.64万 $40.72亿 0.00%
375 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598$17.41万 $6,336.86万 1.62%
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000472$7,301.03万 $21.35亿 2.05%
3 ETH ETH以太坊 $2423.32 $2,450.00 $2,226.44$8.09亿 $2,966.04亿 6.41%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $382.55 $397.11 $374.20$998.66万 $2,521.17万 -3.56%
538 SMHB SMHBSMHB $501.99 $528.92 $498.91$20.77万 — -4.20%
59 BCH BCH比特现金 $281.8 $285.90 $265.30$948.52万 $56.66亿 2.77%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1837 $0.1938 $0.1733$121.20万 $4,575.46万 2.06%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20$1.64万 — 2.11%

相关站点

共 40 个
TONToken _币种排行 MarsCoin _比特币行情 大零币 _币种排行 Bittensor _比特币 莱特币 _以太坊ETH价格 THORChain _以太坊ETH价格 Aerodrome _比特币 PancakeSwap _以太坊ETH价格 Ethena _加密货币行情 LayerZero _BTC行情 Virtuals _比特币 NFPrompt _数字货币市值 Ondo _数字货币市值 Uniswap _数字货币市值 KORUB _币种排行 Pepe _以太坊ETH价格 Aave _加密货币行情 Arbitrum _BTC行情 PancakeSwap _以太坊ETH价格 Avalanche _币种排行 应用链 _加密货币行情 United Stables _币种排行 狗币 _加密货币行情 艾达币 _比特币行情 Ondo _币种排行 Aster _比特币 Holo _加密货币行情 AMDB _加密货币行情 Stacks _加密货币行情 瑞波币 _比特币行情 币安币 _比特币 Polygon _加密货币行情 Gram _比特币行情 达世币 _BTC行情 比特现金 _以太坊ETH价格 Initia _比特币行情 币安币 _币种排行 Chainlink _比特币行情 币安币 _比特币行情 USDC _比特币行情