24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.34万 | $25.75亿 | -0.05% |
| 162 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $89.68万 | $6.09亿 | 0.43% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.35万 | $306.48万 | -0.56% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 298 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $43.50万 | $1.72亿 | 1.89% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.04 | $78.41 | $68.38 | $1,933.50万 | $6,451.91万 | 10.23% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.53万 | $6,114.16万 | -0.96% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 3 |
ETH以太坊
|
$2294 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.78% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.13 | $409.00 | $396.99 | $275.42万 | $2,521.17万 | -1.70% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 64 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $434.10万 | $55.49亿 | -0.36% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.1779 | $127.37万 | $1.84亿 | -0.77% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aster _数字货币市值
Cosmos Hub _比特币
MegaETH _币种排行
Ethena USDe _加密货币行情
瑞波币 _BTC行情
Tether Gold _币种排行
Ondo _BTC行情
波场 _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _加密货币行情
Aave _BTC行情
First Digital _比特币行情
Cosmos Hub _比特币行情
Vanar Chain _比特币行情
Ondo _BTC行情
Celo _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _比特币
First Digital _以太坊ETH价格
World Liberty _比特币行情
Arbitrum _比特币行情
狗币 _币种排行
Bittensor _BTC行情
POL _比特币行情
牛来 _比特币行情
Sui _加密货币行情
BEAMX _比特币
以太坊 _加密货币行情
Celestia _以太坊ETH价格
Gram _数字货币市值
USD1 _BTC行情
Celo _加密货币行情
Hashflow _以太坊ETH价格
Saga _币种排行
NFPrompt _数字货币市值
Holo _比特币
NBISB _币种排行
NBISB _币种排行
艾达币 _以太坊ETH价格