24H 最高$3.18
24H 最低$3.05
今日开盘$3.094
24H 成交量$15.93万
流通市值$5,984.43万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,790.67万 | $1.77亿 | -0.03% |
| 143 |
STXStacks
|
$0.3439 | $0.3515 | $0.3311 | $109.65万 | $6.30亿 | 1.54% |
| 667 |
GEVBGEVB
|
$778.59 | $822.12 | $755.16 | $4.50万 | — | -3.05% |
| 454 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.31万 | $301.77万 | -0.57% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 124 |
WIFdogwifhat
|
$0.161 | $0.1688 | $0.1602 | $132.51万 | $1.66亿 | -3.71% |
| 601 |
CRWDBCRWDB
|
$218.69 | $231.94 | $216.70 | $9.80万 | — | -2.74% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $49.70 | $43.49 | $3,234.26万 | $6,451.91万 | -6.82% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 95 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $40.69亿 | 0.02% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.64万 | $6,131.36万 | -3.54% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,111.66万 | $21.38亿 | -2.96% |
| 3 |
ETH以太坊
|
$2245.98 | $2,254.26 | $2,210.00 | $2.93亿 | $2,722.65亿 | -0.00% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.28 | $364.19 | $347.94 | $272.81万 | $2,521.17万 | 1.89% |
| 409 |
SMHBSMHB
|
$465.04 | $476.12 | $457.27 | $26.29万 | — | -1.86% |
| 50 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $572.26万 | $53.72亿 | -3.25% |
| 217 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.1686 | $65.34万 | $4,264.70万 | -2.98% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.03万 | — | 1.03% |
相关站点
共 40 个
Artificial _比特币行情
USDC _比特币行情
Quant _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
ONEchain _比特币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
BFUSD _比特币行情
Hyperliquid _比特币行情
以太坊 _币种排行
Near Protocol _比特币
Tether Gold _BTC行情
Pyth Network _以太坊ETH价格
SNXXB _BTC行情
Hedera _BTC行情
Moonriver _以太坊ETH价格
BMNRB _数字货币市值
Pepe _以太坊ETH价格
Meteora _比特币
Mitosis _加密货币行情
Gitcoin _比特币
牛来 _比特币
Meteora _币种排行
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _数字货币市值
Aster _比特币
Caldera _比特币行情
Tether Gold _数字货币市值
比特币 _币种排行
达世币 _加密货币行情
Wormhole _比特币
USD1 _币种排行
Zama _币种排行
Hedera _比特币行情