24H 最高$0.1876
24H 最低$0.1765
今日开盘$0.1843
24H 成交量$13.68万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,870.01万 | $25.75亿 | -0.04% |
| 141 |
STXStacks
|
$0.3249 | $0.3337 | $0.3181 | $119.83万 | $6.09亿 | -1.84% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.89% |
| 260 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.58万 | $306.48万 | 0.57% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 220 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $66.76万 | $1.72亿 | 2.01% |
| 649 |
CRWDBCRWDB
|
$242.28 | $250.92 | $239.74 | $7.31万 | — | -0.08% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.66 | $77.08 | $67.59 | $2,271.88万 | $6,451.91万 | 3.06% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.32万 | $45.16亿 | 0.08% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,828.84万 | $20.28亿 | 4.28% |
| 3 |
ETH以太坊
|
$2288.1 | $2,309.00 | $2,237.38 | $3.35亿 | $2,804.47亿 | 1.66% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$399.07 | $409.00 | $397.37 | $262.83万 | $2,521.17万 | -1.53% |
| 647 |
SMHBSMHB
|
$518.14 | $527.45 | $508.20 | $7.51万 | — | 1.04% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $447.78万 | $55.49亿 | -0.65% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.178 | $183.05万 | $1.84亿 | 0.45% |
| 683 |
TMFBTMFB
|
$29.47 | $30.15 | $29.22 | $2.95万 | — | -2.26% |
相关站点
共 40 个
PAX Gold _数字货币市值
PAX Gold _BTC行情
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Artificial _比特币
Saga _BTC行情
Bittensor _数字货币市值
比特币 _BTC行情
BFUSD _比特币
Aptos _数字货币市值
Gram _比特币
AAPLB _币种排行
Ondo _数字货币市值
Sui _比特币
瑞波币 _数字货币市值
Chainlink _比特币行情
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
EUR _加密货币行情
艾达币 _比特币
比特现金 _数字货币市值
RWUSD _数字货币市值
Haedal _BTC行情
Ondo _币种排行
Celo _加密货币行情
AMDB _加密货币行情
狗币 _比特币
恒星币 _BTC行情
POL _BTC行情
Hedera _比特币
TONToken _比特币行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
Huma Finance _比特币行情
SNXXB _数字货币市值
莱特币 _数字货币市值
牛来 _币种排行
Sui _数字货币市值
Aptos _比特币行情
BEAMX _数字货币市值